| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:18:56 PM | 9.260 | 0 |
| 2024-07-09 | 1:24:38 PM | 9.230 | 0 |
| 2024-07-09 | 12:36:15 PM | 9.280 | 0 |
| 2024-07-09 | 11:38:09 AM | 9.230 | 0 |
| 2024-07-09 | 11:27:53 AM | 9.220 | 0 |
| 2024-07-09 | 10:48:06 AM | 9.190 | 0 |
| 2024-07-09 | 10:28:23 AM | 9.190 | 0 |
| 2024-07-09 | 9:47:46 AM | 9.190 | 0 |