| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:17 PM | 20.000 | 0 |
| 2024-08-14 | 7:34:59 PM | 20.190 | 0 |
| 2024-08-14 | 6:34:13 PM | 20.190 | 0 |
| 2024-08-14 | 4:34:31 PM | 20.680 | 0 |
| 2024-08-14 | 3:34:15 PM | 20.930 | 0 |
| 2024-08-14 | 2:34:24 PM | 20.820 | 0 |
| 2024-08-14 | 1:34:24 PM | 20.770 | 0 |
| 2024-08-14 | 12:34:20 PM | 20.730 | 0 |
| 2024-08-14 | 11:34:23 AM | 20.770 | 0 |
| 2024-08-14 | 10:34:23 AM | 20.770 | 0 |
| 2024-08-14 | 9:34:26 AM | 20.680 | 0 |
| 2024-08-14 | 8:34:11 AM | 20.390 | 0 |
| 2024-08-13 | 9:34:11 PM | 20.080 | 0 |