| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:14 PM | 22.910 | 0 |
| 2024-07-08 | 8:34:20 PM | 22.910 | 0 |
| 2024-07-08 | 7:34:49 PM | 22.980 | 0 |
| 2024-07-08 | 6:34:14 PM | 22.980 | 0 |
| 2024-07-08 | 4:34:29 PM | 23.280 | 0 |
| 2024-07-08 | 3:34:23 PM | 23.310 | 0 |
| 2024-07-08 | 2:34:20 PM | 23.340 | 0 |
| 2024-07-08 | 1:34:24 PM | 23.370 | 0 |
| 2024-07-08 | 12:34:23 PM | 23.340 | 0 |
| 2024-07-08 | 11:34:24 AM | 23.350 | 0 |
| 2024-07-08 | 10:34:13 AM | 23.420 | 0 |
| 2024-07-08 | 9:34:30 AM | 23.420 | 0 |
| 2024-07-08 | 8:34:07 AM | 23.160 | 0 |