| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 21:34:16 | 23.540 | 0 |
| 27/06/2024 | 20:34:14 | 23.500 | 0 |
| 27/06/2024 | 19:35:01 | 23.560 | 0 |
| 27/06/2024 | 18:34:14 | 23.560 | 0 |
| 27/06/2024 | 16:34:19 | 23.920 | 0 |
| 27/06/2024 | 15:34:17 | 23.920 | 0 |
| 27/06/2024 | 14:34:37 | 23.920 | 0 |
| 27/06/2024 | 13:34:19 | 23.880 | 0 |
| 27/06/2024 | 12:34:19 | 23.860 | 0 |
| 27/06/2024 | 11:34:17 | 23.970 | 0 |
| 27/06/2024 | 10:34:15 | 23.970 | 0 |
| 27/06/2024 | 9:34:22 | 23.880 | 0 |
| 27/06/2024 | 8:34:07 | 23.580 | 0 |