| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:18 PM | 19.300 | 0 |
| 2024-11-11 | 8:34:22 PM | 19.300 | 0 |
| 2024-11-11 | 7:34:56 PM | 19.280 | 0 |
| 2024-11-11 | 6:34:24 PM | 19.440 | 0 |
| 2024-11-11 | 4:34:23 PM | 19.930 | 0 |
| 2024-11-11 | 3:34:15 PM | 19.980 | 0 |
| 2024-11-11 | 2:34:11 PM | 19.900 | 0 |
| 2024-11-11 | 1:34:20 PM | 19.820 | 0 |
| 2024-11-11 | 12:34:30 PM | 19.680 | 0 |
| 2024-11-11 | 11:34:11 AM | 19.680 | 0 |
| 2024-11-11 | 10:34:23 AM | 19.600 | 0 |
| 2024-11-11 | 9:34:21 AM | 19.740 | 0 |
| 2024-11-11 | 8:34:12 AM | 19.340 | 0 |