| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:22 PM | 21.040 | 0 |
| 2024-09-18 | 7:34:48 PM | 21.030 | 0 |
| 2024-09-18 | 6:34:24 PM | 21.030 | 0 |
| 2024-09-18 | 4:34:17 PM | 21.470 | 0 |
| 2024-09-18 | 3:34:16 PM | 21.410 | 0 |
| 2024-09-18 | 2:34:23 PM | 21.410 | 0 |
| 2024-09-18 | 1:34:20 PM | 21.420 | 0 |
| 2024-09-18 | 12:34:20 PM | 21.330 | 0 |
| 2024-09-18 | 11:34:25 AM | 21.470 | 0 |
| 2024-09-18 | 10:34:13 AM | 21.270 | 0 |
| 2024-09-18 | 9:34:32 AM | 21.320 | 0 |
| 2024-09-18 | 8:34:12 AM | 21.040 | 0 |
| 2024-09-17 | 9:34:26 PM | 21.020 | 0 |