| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 25. | 21:34:14 | 23,260 | 0 |
| 2024. 06. 25. | 20:34:24 | 23,260 | 0 |
| 2024. 06. 25. | 19:34:54 | 23,280 | 0 |
| 2024. 06. 25. | 18:34:29 | 23,370 | 0 |
| 2024. 06. 25. | 16:34:20 | 23,570 | 0 |
| 2024. 06. 25. | 15:34:24 | 23,640 | 0 |
| 2024. 06. 25. | 14:34:11 | 23,620 | 0 |
| 2024. 06. 25. | 13:34:19 | 23,640 | 0 |
| 2024. 06. 25. | 12:34:20 | 23,590 | 0 |
| 2024. 06. 25. | 11:34:33 | 23,410 | 0 |
| 2024. 06. 25. | 10:34:14 | 23,370 | 0 |
| 2024. 06. 25. | 9:34:33 | 23,410 | 0 |