| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:40:19 | 112.730 | 0 |
| 05.07.2024 | 20:20:13 | 112.810 | 0 |
| 05.07.2024 | 19:20:16 | 112.850 | 0 |
| 05.07.2024 | 18:20:36 | 112.800 | 0 |
| 05.07.2024 | 17:20:41 | 112.890 | 0 |
| 05.07.2024 | 16:20:50 | 112.830 | 0 |
| 05.07.2024 | 15:20:50 | 112.030 | 0 |
| 05.07.2024 | 14:20:20 | 112.180 | 0 |
| 05.07.2024 | 13:20:21 | 112.150 | 0 |
| 05.07.2024 | 12:20:22 | 112.020 | 0 |
| 05.07.2024 | 11:20:23 | 111.920 | 0 |
| 05.07.2024 | 10:20:16 | 111.960 | 0 |
| 05.07.2024 | 09:20:19 | 112.260 | 0 |