| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:20:18 AM | 112.370 | 0 |
| 2024-07-02 | 9:20:20 AM | 111.890 | 0 |
| 2024-07-02 | 8:20:20 AM | 111.450 | 0 |
| 2024-07-01 | 9:40:15 PM | 111.420 | 0 |
| 2024-07-01 | 8:20:16 PM | 111.230 | 0 |
| 2024-07-01 | 7:20:13 PM | 111.240 | 0 |
| 2024-07-01 | 6:20:29 PM | 111.280 | 0 |
| 2024-07-01 | 5:20:31 PM | 111.260 | 0 |
| 2024-07-01 | 4:20:44 PM | 111.270 | 0 |
| 2024-07-01 | 3:20:38 PM | 111.070 | 0 |
| 2024-07-01 | 2:20:30 PM | 111.090 | 0 |
| 2024-07-01 | 1:20:27 PM | 111.260 | 0 |
| 2024-07-01 | 12:20:25 PM | 111.510 | 0 |