| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:21 AM | 122.060 | 0 |
| 2024-11-06 | 9:20:18 AM | 122.180 | 0 |
| 2024-11-06 | 8:20:17 AM | 121.890 | 0 |
| 2024-11-05 | 8:20:15 PM | 121.530 | 0 |
| 2024-11-05 | 7:20:20 PM | 121.510 | 0 |
| 2024-11-05 | 6:20:43 PM | 121.500 | 0 |
| 2024-11-05 | 5:20:28 PM | 121.540 | 0 |
| 2024-11-05 | 4:20:41 PM | 121.580 | 0 |
| 2024-11-05 | 3:20:44 PM | 121.590 | 0 |
| 2024-11-05 | 2:20:23 PM | 121.590 | 0 |
| 2024-11-05 | 1:20:29 PM | 121.540 | 0 |
| 2024-11-05 | 12:20:28 PM | 121.510 | 0 |
| 2024-11-05 | 11:20:23 AM | 121.470 | 0 |