| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:31 AM | 3.560 | 0 |
| 2024-08-08 | 9:35:06 PM | 3.650 | 0 |
| 2024-08-08 | 9:04:28 PM | 3.660 | 0 |
| 2024-08-08 | 8:34:59 PM | 3.640 | 0 |
| 2024-08-08 | 8:04:56 PM | 3.680 | 0 |
| 2024-08-08 | 7:34:44 PM | 3.690 | 0 |
| 2024-08-08 | 7:04:42 PM | 3.770 | 0 |
| 2024-08-08 | 6:35:22 PM | 3.780 | 0 |
| 2024-08-08 | 6:04:49 PM | 3.750 | 0 |
| 2024-08-08 | 5:34:38 PM | 3.730 | 0 |
| 2024-08-08 | 5:04:32 PM | 3.690 | 0 |
| 2024-08-08 | 4:35:24 PM | 3.680 | 0 |
| 2024-08-08 | 4:05:04 PM | 3.720 | 0 |