| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:10 PM | 4.350 | 0 |
| 2024-09-12 | 3:04:32 PM | 4.350 | 0 |
| 2024-09-12 | 2:35:08 PM | 4.350 | 0 |
| 2024-09-12 | 2:04:42 PM | 4.330 | 0 |
| 2024-09-12 | 1:35:24 PM | 4.360 | 0 |
| 2024-09-12 | 1:08:42 PM | 4.350 | 0 |
| 2024-09-12 | 12:36:10 PM | 4.250 | 0 |
| 2024-09-12 | 12:34:52 PM | 4.240 | 0 |
| 2024-09-12 | 12:04:35 PM | 4.250 | 0 |
| 2024-09-12 | 11:35:12 AM | 4.280 | 0 |
| 2024-09-12 | 11:04:43 AM | 4.260 | 0 |
| 2024-09-12 | 10:35:09 AM | 4.280 | 0 |
| 2024-09-12 | 10:04:44 AM | 4.280 | 0 |