| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:43 PM | 3.610 | 0 |
| 2024-08-09 | 2:34:48 PM | 3.600 | 0 |
| 2024-08-09 | 2:04:55 PM | 3.570 | 0 |
| 2024-08-09 | 1:34:55 PM | 3.540 | 0 |
| 2024-08-09 | 1:08:28 PM | 3.560 | 0 |
| 2024-08-09 | 12:35:06 PM | 3.530 | 0 |
| 2024-08-09 | 12:04:29 PM | 3.540 | 0 |
| 2024-08-09 | 11:34:50 AM | 3.500 | 0 |
| 2024-08-09 | 11:04:50 AM | 3.510 | 0 |
| 2024-08-09 | 10:35:08 AM | 3.540 | 0 |
| 2024-08-09 | 10:04:50 AM | 3.550 | 0 |
| 2024-08-09 | 9:35:08 AM | 3.570 | 0 |
| 2024-08-09 | 9:04:30 AM | 3.590 | 0 |