| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:34:53 | 2.090 | 0 |
| 09.07.2024 | 16:04:38 | 2.080 | 0 |
| 09.07.2024 | 15:35:30 | 2.100 | 0 |
| 09.07.2024 | 15:04:55 | 2.030 | 0 |
| 09.07.2024 | 14:35:13 | 2.030 | 0 |
| 09.07.2024 | 14:04:29 | 2.040 | 0 |
| 09.07.2024 | 13:35:24 | 2.030 | 0 |
| 09.07.2024 | 13:08:58 | 2.010 | 0 |
| 09.07.2024 | 12:35:01 | 2.010 | 0 |
| 09.07.2024 | 12:04:42 | 2.010 | 0 |
| 09.07.2024 | 11:35:02 | 2.000 | 0 |
| 09.07.2024 | 11:04:38 | 1.970 | 0 |
| 09.07.2024 | 10:34:58 | 1.990 | 0 |