| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:52 PM | 3.710 | 0 |
| 2024-08-09 | 9:04:34 PM | 3.740 | 0 |
| 2024-08-09 | 8:35:16 PM | 3.750 | 0 |
| 2024-08-09 | 8:04:49 PM | 3.740 | 0 |
| 2024-08-09 | 7:34:53 PM | 3.670 | 0 |
| 2024-08-09 | 7:04:38 PM | 3.690 | 0 |
| 2024-08-09 | 6:35:13 PM | 3.730 | 0 |
| 2024-08-09 | 6:04:42 PM | 3.760 | 0 |
| 2024-08-09 | 5:34:40 PM | 3.720 | 0 |
| 2024-08-09 | 5:04:27 PM | 3.720 | 0 |
| 2024-08-09 | 4:35:31 PM | 3.750 | 0 |
| 2024-08-09 | 4:04:36 PM | 3.550 | 0 |
| 2024-08-09 | 3:34:57 PM | 3.620 | 0 |