| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:11:38 PM | 4.960 | - |
| 2024-09-27 | 5:08:06 PM | 4.960 | - |
| 2024-09-27 | 5:07:04 PM | 4.960 | - |
| 2024-09-27 | 5:06:40 PM | 4.950 | - |
| 2024-09-27 | 5:06:19 PM | 4.940 | - |
| 2024-09-27 | 5:04:55 PM | 4.950 | - |
| 2024-09-27 | 5:03:59 PM | 4.950 | - |
| 2024-09-27 | 5:03:45 PM | 4.940 | - |
| 2024-09-27 | 5:02:59 PM | 4.950 | - |
| 2024-09-27 | 5:01:51 PM | 4.950 | - |
| 2024-09-27 | 5:01:28 PM | 4.960 | - |
| 2024-09-27 | 5:00:42 PM | 4.950 | - |
| 2024-09-27 | 5:00:04 PM | 4.960 | - |