| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:54:01 PM | 5.210 | - |
| 2024-10-16 | 4:53:41 PM | 5.220 | - |
| 2024-10-16 | 4:52:55 PM | 5.210 | - |
| 2024-10-16 | 4:51:59 PM | 5.220 | - |
| 2024-10-16 | 4:51:54 PM | 5.210 | - |
| 2024-10-16 | 4:50:24 PM | 5.210 | - |
| 2024-10-16 | 4:49:45 PM | 5.220 | - |
| 2024-10-16 | 4:49:30 PM | 5.220 | - |
| 2024-10-16 | 4:48:43 PM | 5.230 | - |
| 2024-10-16 | 4:48:17 PM | 5.220 | - |
| 2024-10-16 | 4:46:41 PM | 5.210 | - |
| 2024-10-16 | 4:45:07 PM | 5.200 | - |