| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:36:01 PM | 4.940 | - |
| 2024-09-27 | 5:29:19 PM | 4.950 | - |
| 2024-09-27 | 5:29:12 PM | 4.940 | - |
| 2024-09-27 | 5:26:48 PM | 4.950 | - |
| 2024-09-27 | 5:20:55 PM | 4.950 | - |
| 2024-09-27 | 5:16:34 PM | 4.950 | - |
| 2024-09-27 | 5:16:24 PM | 4.960 | - |
| 2024-09-27 | 5:15:42 PM | 4.950 | - |
| 2024-09-27 | 5:15:12 PM | 4.950 | - |
| 2024-09-27 | 5:14:22 PM | 4.960 | - |
| 2024-09-27 | 5:13:39 PM | 4.950 | - |
| 2024-09-27 | 5:12:29 PM | 4.960 | - |
| 2024-09-27 | 5:12:08 PM | 4.970 | - |