| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:52:55 PM | 4.960 | - |
| 2024-09-27 | 9:50:55 PM | 4.950 | - |
| 2024-09-27 | 9:50:43 PM | 4.950 | - |
| 2024-09-27 | 9:37:20 PM | 4.960 | - |
| 2024-09-27 | 9:35:21 PM | 4.950 | - |
| 2024-09-27 | 8:45:04 PM | 4.960 | - |
| 2024-09-27 | 8:44:17 PM | 4.970 | - |
| 2024-09-27 | 8:44:12 PM | 4.960 | - |
| 2024-09-27 | 8:43:41 PM | 4.970 | - |
| 2024-09-27 | 8:28:54 PM | 4.970 | - |
| 2024-09-27 | 8:28:49 PM | 4.960 | - |
| 2024-09-27 | 8:28:44 PM | 4.970 | - |
| 2024-09-27 | 8:27:11 PM | 4.960 | - |