| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:59:58 PM | 4.950 | - |
| 2024-09-27 | 4:59:40 PM | 4.950 | - |
| 2024-09-27 | 4:58:05 PM | 4.950 | - |
| 2024-09-27 | 4:55:48 PM | 4.960 | - |
| 2024-09-27 | 4:55:23 PM | 4.960 | - |
| 2024-09-27 | 4:51:18 PM | 4.970 | - |
| 2024-09-27 | 4:50:46 PM | 4.980 | - |
| 2024-09-27 | 4:50:35 PM | 4.980 | - |
| 2024-09-27 | 4:49:54 PM | 4.970 | - |
| 2024-09-27 | 4:49:19 PM | 4.970 | - |
| 2024-09-27 | 4:49:09 PM | 4.980 | - |
| 2024-09-27 | 4:48:33 PM | 4.980 | - |
| 2024-09-27 | 4:45:43 PM | 4.970 | - |