| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:55:35 PM | 4.940 | - |
| 2024-09-27 | 5:55:30 PM | 4.950 | - |
| 2024-09-27 | 5:55:24 PM | 4.940 | - |
| 2024-09-27 | 5:55:16 PM | 4.950 | - |
| 2024-09-27 | 5:55:11 PM | 4.940 | - |
| 2024-09-27 | 5:55:01 PM | 4.940 | - |
| 2024-09-27 | 5:54:55 PM | 4.950 | - |
| 2024-09-27 | 5:54:50 PM | 4.940 | - |
| 2024-09-27 | 5:54:39 PM | 4.940 | - |
| 2024-09-27 | 5:53:13 PM | 4.950 | - |
| 2024-09-27 | 5:52:43 PM | 4.940 | - |
| 2024-09-27 | 5:52:33 PM | 4.940 | - |
| 2024-09-27 | 5:52:22 PM | 4.950 | - |