| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:47:21 PM | 4.950 | - |
| 2024-09-27 | 6:47:16 PM | 4.940 | - |
| 2024-09-27 | 6:47:11 PM | 4.950 | - |
| 2024-09-27 | 6:46:46 PM | 4.940 | - |
| 2024-09-27 | 6:46:40 PM | 4.950 | - |
| 2024-09-27 | 6:46:20 PM | 4.940 | - |
| 2024-09-27 | 6:46:15 PM | 4.950 | - |
| 2024-09-27 | 6:45:59 PM | 4.950 | - |
| 2024-09-27 | 5:57:25 PM | 4.940 | - |
| 2024-09-27 | 5:56:39 PM | 4.950 | - |
| 2024-09-27 | 5:56:34 PM | 4.940 | - |
| 2024-09-27 | 5:56:23 PM | 4.940 | - |
| 2024-09-27 | 5:56:07 PM | 4.940 | - |