| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:11:38 PM | 4.960 | - |
| 2024-09-27 | 7:11:33 PM | 4.950 | - |
| 2024-09-27 | 7:11:27 PM | 4.960 | - |
| 2024-09-27 | 7:11:21 PM | 4.950 | - |
| 2024-09-27 | 7:11:01 PM | 4.960 | - |
| 2024-09-27 | 7:10:56 PM | 4.950 | - |
| 2024-09-27 | 7:10:49 PM | 4.960 | - |
| 2024-09-27 | 7:10:42 PM | 4.950 | - |
| 2024-09-27 | 7:10:34 PM | 4.960 | - |
| 2024-09-27 | 7:10:11 PM | 4.950 | - |
| 2024-09-27 | 7:09:24 PM | 4.960 | - |
| 2024-09-27 | 7:05:03 PM | 4.950 | - |
| 2024-09-27 | 7:00:48 PM | 4.940 | - |