| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:51:55 PM | 4.960 | - |
| 2024-09-27 | 7:51:50 PM | 4.950 | - |
| 2024-09-27 | 7:51:26 PM | 4.960 | - |
| 2024-09-27 | 7:51:13 PM | 4.950 | - |
| 2024-09-27 | 7:51:02 PM | 4.960 | - |
| 2024-09-27 | 7:50:24 PM | 4.950 | - |
| 2024-09-27 | 7:45:46 PM | 4.960 | - |
| 2024-09-27 | 7:16:54 PM | 4.960 | - |
| 2024-09-27 | 7:16:03 PM | 4.950 | - |
| 2024-09-27 | 7:15:03 PM | 4.960 | - |
| 2024-09-27 | 7:12:17 PM | 4.950 | - |
| 2024-09-27 | 7:11:49 PM | 4.960 | - |
| 2024-09-27 | 7:11:43 PM | 4.950 | - |