| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:04:09 PM | 4.960 | - |
| 2024-09-27 | 8:03:41 PM | 4.950 | - |
| 2024-09-27 | 8:03:35 PM | 4.960 | - |
| 2024-09-27 | 8:03:30 PM | 4.950 | - |
| 2024-09-27 | 8:03:14 PM | 4.960 | - |
| 2024-09-27 | 8:03:06 PM | 4.950 | - |
| 2024-09-27 | 7:59:20 PM | 4.950 | - |
| 2024-09-27 | 7:54:55 PM | 4.960 | - |
| 2024-09-27 | 7:54:34 PM | 4.950 | - |
| 2024-09-27 | 7:53:39 PM | 4.960 | - |
| 2024-09-27 | 7:53:27 PM | 4.950 | - |
| 2024-09-27 | 7:53:16 PM | 4.960 | - |
| 2024-09-27 | 7:52:00 PM | 4.950 | - |