| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:26:41 PM | 4.970 | - |
| 2024-09-27 | 8:12:06 PM | 4.960 | - |
| 2024-09-27 | 8:11:58 PM | 4.950 | - |
| 2024-09-27 | 8:06:16 PM | 4.960 | - |
| 2024-09-27 | 8:06:11 PM | 4.950 | - |
| 2024-09-27 | 8:06:03 PM | 4.960 | - |
| 2024-09-27 | 8:05:52 PM | 4.950 | - |
| 2024-09-27 | 8:05:46 PM | 4.960 | - |
| 2024-09-27 | 8:05:07 PM | 4.950 | - |
| 2024-09-27 | 8:04:54 PM | 4.960 | - |
| 2024-09-27 | 8:04:37 PM | 4.950 | - |
| 2024-09-27 | 8:04:32 PM | 4.960 | - |
| 2024-09-27 | 8:04:22 PM | 4.950 | - |