| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:31:25 PM | 4.970 | - |
| 2024-09-27 | 4:30:17 PM | 4.980 | - |
| 2024-09-27 | 4:29:51 PM | 4.980 | - |
| 2024-09-27 | 4:28:54 PM | 4.970 | - |
| 2024-09-27 | 4:27:10 PM | 4.960 | - |
| 2024-09-27 | 4:25:24 PM | 4.950 | - |
| 2024-09-27 | 4:24:40 PM | 4.960 | - |
| 2024-09-27 | 4:21:01 PM | 4.950 | - |
| 2024-09-27 | 4:20:30 PM | 4.970 | - |
| 2024-09-27 | 4:19:33 PM | 4.970 | - |
| 2024-09-27 | 4:19:18 PM | 4.970 | - |
| 2024-09-27 | 4:16:54 PM | 5.000 | - |
| 2024-09-27 | 4:16:47 PM | 4.990 | - |