| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:45:12 PM | 4.960 | - |
| 2024-09-27 | 4:43:25 PM | 4.970 | - |
| 2024-09-27 | 4:42:56 PM | 4.980 | - |
| 2024-09-27 | 4:42:09 PM | 4.970 | - |
| 2024-09-27 | 4:41:37 PM | 4.980 | - |
| 2024-09-27 | 4:41:18 PM | 4.980 | - |
| 2024-09-27 | 4:40:24 PM | 4.970 | - |
| 2024-09-27 | 4:40:19 PM | 4.980 | - |
| 2024-09-27 | 4:38:15 PM | 4.980 | - |
| 2024-09-27 | 4:35:59 PM | 4.970 | - |
| 2024-09-27 | 4:33:06 PM | 4.980 | - |
| 2024-09-27 | 4:32:27 PM | 4.970 | - |
| 2024-09-27 | 4:32:13 PM | 4.960 | - |