| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 11:15:41 AM | 4.800 | - |
| 2024-10-28 | 11:14:37 AM | 4.790 | - |
| 2024-10-28 | 11:14:14 AM | 4.790 | - |
| 2024-10-28 | 11:12:47 AM | 4.800 | - |
| 2024-10-28 | 11:12:30 AM | 4.800 | - |
| 2024-10-28 | 11:11:53 AM | 4.790 | - |
| 2024-10-28 | 11:11:48 AM | 4.800 | - |
| 2024-10-28 | 11:11:40 AM | 4.790 | - |
| 2024-10-28 | 11:11:33 AM | 4.800 | - |
| 2024-10-28 | 11:11:28 AM | 4.790 | - |
| 2024-10-28 | 11:11:13 AM | 4.790 | - |
| 2024-10-28 | 11:10:32 AM | 4.800 | - |
| 2024-10-28 | 11:10:12 AM | 4.810 | - |