| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:24:42 PM | 0.950 | - |
| 2024-08-30 | 8:23:42 PM | 0.960 | - |
| 2024-08-30 | 8:23:19 PM | 0.950 | - |
| 2024-08-30 | 8:22:02 PM | 0.960 | - |
| 2024-08-30 | 8:21:52 PM | 0.950 | - |
| 2024-08-30 | 8:21:47 PM | 0.960 | - |
| 2024-08-30 | 8:21:41 PM | 0.950 | - |
| 2024-08-30 | 8:19:49 PM | 0.950 | - |
| 2024-08-30 | 8:18:56 PM | 0.950 | - |
| 2024-08-30 | 8:18:36 PM | 0.950 | - |
| 2024-08-30 | 8:18:30 PM | 0.950 | - |
| 2024-08-30 | 8:18:09 PM | 0.960 | - |
| 2024-08-30 | 8:15:28 PM | 0.950 | - |