| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:21:46 PM | 1.370 | - |
| 2024-10-03 | 6:21:41 PM | 1.370 | - |
| 2024-10-03 | 6:21:31 PM | 1.370 | - |
| 2024-10-03 | 6:21:17 PM | 1.380 | - |
| 2024-10-03 | 6:20:52 PM | 1.370 | - |
| 2024-10-03 | 6:20:47 PM | 1.380 | - |
| 2024-10-03 | 6:20:42 PM | 1.370 | - |
| 2024-10-03 | 6:20:30 PM | 1.370 | - |
| 2024-10-03 | 6:20:24 PM | 1.370 | - |
| 2024-10-03 | 6:20:15 PM | 1.370 | - |
| 2024-10-03 | 6:20:10 PM | 1.380 | - |
| 2024-10-03 | 6:20:02 PM | 1.370 | - |
| 2024-10-03 | 6:18:11 PM | 1.380 | - |