| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:01:34 PM | 0.900 | - |
| 2024-08-30 | 1:01:29 PM | 0.900 | - |
| 2024-08-30 | 1:01:24 PM | 0.900 | - |
| 2024-08-30 | 1:01:14 PM | 0.900 | - |
| 2024-08-30 | 12:59:59 PM | 0.900 | - |
| 2024-08-30 | 12:59:43 PM | 0.890 | - |
| 2024-08-30 | 12:59:38 PM | 0.890 | - |
| 2024-08-30 | 12:59:31 PM | 0.890 | - |
| 2024-08-30 | 12:58:59 PM | 0.890 | - |
| 2024-08-30 | 12:58:44 PM | 0.890 | - |
| 2024-08-30 | 12:40:44 PM | 0.890 | - |
| 2024-08-30 | 12:39:51 PM | 0.900 | - |
| 2024-08-30 | 12:39:33 PM | 0.890 | - |