| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:08:13 PM | 0.970 | - |
| 2024-08-30 | 8:49:01 PM | 0.960 | - |
| 2024-08-30 | 8:48:47 PM | 0.950 | - |
| 2024-08-30 | 8:48:42 PM | 0.950 | - |
| 2024-08-30 | 8:46:31 PM | 0.960 | - |
| 2024-08-30 | 8:46:17 PM | 0.950 | - |
| 2024-08-30 | 8:38:21 PM | 0.960 | - |
| 2024-08-30 | 8:38:10 PM | 0.960 | - |
| 2024-08-30 | 8:28:55 PM | 0.950 | - |
| 2024-08-30 | 8:28:50 PM | 0.950 | - |
| 2024-08-30 | 8:28:45 PM | 0.950 | - |
| 2024-08-30 | 8:28:31 PM | 0.960 | - |
| 2024-08-30 | 8:28:26 PM | 0.950 | - |