| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:03 PM | 1.050 | - |
| 2024-11-12 | 9:55:31 PM | 1.060 | - |
| 2024-11-12 | 9:55:17 PM | 1.050 | - |
| 2024-11-12 | 9:54:15 PM | 1.060 | - |
| 2024-11-12 | 9:53:21 PM | 1.050 | - |
| 2024-11-12 | 9:44:18 PM | 1.080 | - |
| 2024-11-12 | 9:44:13 PM | 1.090 | - |
| 2024-11-12 | 9:42:10 PM | 1.080 | - |
| 2024-11-12 | 9:37:29 PM | 1.090 | - |
| 2024-11-12 | 9:37:06 PM | 1.090 | - |
| 2024-11-12 | 9:37:01 PM | 1.080 | - |
| 2024-11-12 | 9:36:49 PM | 1.090 | - |
| 2024-11-12 | 9:30:45 PM | 1.080 | - |