| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:05:54 AM | 0.890 | - |
| 2024-09-04 | 10:05:35 AM | 0.880 | - |
| 2024-09-04 | 10:05:30 AM | 0.890 | - |
| 2024-09-04 | 10:05:02 AM | 0.880 | - |
| 2024-09-04 | 10:04:50 AM | 0.880 | - |
| 2024-09-04 | 10:04:40 AM | 0.890 | - |
| 2024-09-04 | 10:04:32 AM | 0.880 | - |
| 2024-09-04 | 10:04:23 AM | 0.880 | - |
| 2024-09-04 | 10:04:11 AM | 0.880 | - |
| 2024-09-04 | 10:03:51 AM | 0.880 | - |
| 2024-09-04 | 10:03:15 AM | 0.880 | - |
| 2024-09-04 | 10:02:46 AM | 0.890 | - |
| 2024-09-04 | 10:02:31 AM | 0.890 | - |