| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:01:39 | 211.970 | 0 |
| 10/07/2024 | 19:28:08 | 211.990 | 0 |
| 10/07/2024 | 18:31:52 | 212.100 | 0 |
| 10/07/2024 | 17:43:34 | 212.220 | 0 |
| 10/07/2024 | 16:43:38 | 211.900 | 0 |
| 10/07/2024 | 16:40:35 | 212.020 | 0 |
| 10/07/2024 | 15:48:06 | 212.180 | 0 |
| 10/07/2024 | 15:07:52 | 211.790 | 0 |
| 10/07/2024 | 14:17:20 | 211.800 | 0 |
| 10/07/2024 | 13:26:40 | 211.800 | 0 |
| 10/07/2024 | 12:38:20 | 211.730 | 0 |
| 10/07/2024 | 11:48:36 | 211.730 | 0 |
| 10/07/2024 | 11:47:17 | 211.730 | 0 |