| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:31:09 PM | 202.630 | 0 |
| 2024-08-07 | 2:10:05 PM | 202.520 | 0 |
| 2024-08-07 | 1:20:43 PM | 202.650 | 0 |
| 2024-08-07 | 12:33:29 PM | 202.710 | 0 |
| 2024-08-07 | 11:39:08 AM | 202.820 | 0 |
| 2024-08-07 | 10:48:17 AM | 202.400 | 0 |
| 2024-08-07 | 9:52:36 AM | 202.200 | 0 |
| 2024-08-07 | 9:22:13 AM | 202.010 | 0 |
| 2024-08-06 | 6:25:42 PM | 201.310 | 0 |
| 2024-08-06 | 5:28:24 PM | 199.970 | 0 |
| 2024-08-06 | 4:41:44 PM | 200.980 | 0 |
| 2024-08-06 | 4:01:25 PM | 200.760 | 0 |
| 2024-08-06 | 3:11:46 PM | 201.810 | 0 |