| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:26:41 PM | 212.450 | 0 |
| 2024-07-12 | 7:14:52 PM | 212.560 | 0 |
| 2024-07-12 | 6:15:54 PM | 212.160 | 0 |
| 2024-07-12 | 5:28:03 PM | 211.940 | 0 |
| 2024-07-12 | 4:40:01 PM | 212.080 | 0 |
| 2024-07-12 | 3:48:25 PM | 212.240 | 0 |
| 2024-07-12 | 3:06:11 PM | 212.390 | 0 |
| 2024-07-12 | 2:13:00 PM | 212.260 | 0 |
| 2024-07-12 | 1:20:45 PM | 212.140 | 0 |
| 2024-07-12 | 12:38:48 PM | 212.080 | 0 |
| 2024-07-12 | 12:29:46 PM | 212.080 | 0 |
| 2024-07-12 | 11:43:14 AM | 211.970 | 0 |
| 2024-07-12 | 10:45:20 AM | 211.860 | 0 |