| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:46:33 | 249.600 | 0 |
| 10.07.2024 | 19:28:45 | 249.620 | 0 |
| 10.07.2024 | 18:41:45 | 250.010 | 0 |
| 10.07.2024 | 17:41:47 | 250.250 | 0 |
| 10.07.2024 | 16:44:29 | 249.090 | 0 |
| 10.07.2024 | 16:28:11 | 249.460 | 0 |
| 10.07.2024 | 15:51:06 | 250.340 | 0 |
| 10.07.2024 | 15:08:46 | 249.280 | 0 |
| 10.07.2024 | 14:18:18 | 249.430 | 0 |
| 10.07.2024 | 13:30:53 | 249.290 | 0 |
| 10.07.2024 | 12:40:40 | 249.290 | 0 |
| 10.07.2024 | 11:43:33 | 249.280 | 0 |
| 10.07.2024 | 11:42:39 | 249.280 | 0 |