| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:58 AM | 229.620 | 0 |
| 2024-08-08 | 7:25:32 PM | 226.140 | 0 |
| 2024-08-08 | 6:56:18 PM | 225.720 | 0 |
| 2024-08-08 | 6:10:12 PM | 225.770 | 0 |
| 2024-08-08 | 5:20:24 PM | 225.670 | 0 |
| 2024-08-08 | 4:32:08 PM | 225.190 | 0 |
| 2024-08-08 | 3:51:55 PM | 224.630 | 0 |
| 2024-08-08 | 3:51:34 PM | 224.630 | 0 |
| 2024-08-08 | 3:24:07 PM | 220.050 | 0 |
| 2024-08-08 | 2:30:33 PM | 218.420 | 0 |
| 2024-08-08 | 1:43:04 PM | 218.960 | 0 |
| 2024-08-08 | 1:04:19 PM | 218.440 | 0 |
| 2024-08-08 | 12:41:22 PM | 218.400 | 0 |