| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:19:15 PM | 226.120 | 0 |
| 2024-08-07 | 2:32:48 PM | 226.080 | 0 |
| 2024-08-07 | 2:26:19 PM | 225.680 | 0 |
| 2024-08-07 | 1:25:53 PM | 225.850 | 0 |
| 2024-08-07 | 12:32:50 PM | 226.410 | 0 |
| 2024-08-07 | 11:42:32 AM | 226.260 | 0 |
| 2024-08-07 | 10:45:41 AM | 225.360 | 0 |
| 2024-08-07 | 9:52:24 AM | 225.060 | 0 |
| 2024-08-07 | 9:22:59 AM | 224.620 | 0 |
| 2024-08-06 | 6:26:31 PM | 222.460 | 0 |
| 2024-08-06 | 5:33:02 PM | 219.560 | 0 |
| 2024-08-06 | 4:42:58 PM | 222.710 | 0 |
| 2024-08-06 | 3:56:34 PM | 223.790 | 0 |