| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:16:16 | 250,790 | 0 |
| 09.07.2024 | 11:31:03 | 250,790 | 0 |
| 09.07.2024 | 11:21:38 | 250,790 | 0 |
| 09.07.2024 | 10:35:27 | 250,850 | 0 |
| 09.07.2024 | 10:22:41 | 250,930 | 0 |
| 09.07.2024 | 09:45:33 | 250,700 | 0 |
| 08.07.2024 | 19:36:04 | 249,450 | 0 |
| 08.07.2024 | 18:31:53 | 251,080 | 0 |
| 08.07.2024 | 17:46:08 | 252,410 | 0 |
| 08.07.2024 | 17:10:48 | 254,240 | 0 |
| 08.07.2024 | 16:46:18 | 254,460 | 0 |