| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:32:03 | 250,030 | 0 |
| 12.07.2024 | 19:21:47 | 250,030 | 0 |
| 12.07.2024 | 18:21:31 | 248,680 | 0 |
| 12.07.2024 | 17:30:58 | 248,430 | 0 |
| 12.07.2024 | 16:37:18 | 249,190 | 0 |
| 12.07.2024 | 15:55:10 | 249,810 | 0 |
| 12.07.2024 | 15:10:12 | 250,570 | 0 |
| 12.07.2024 | 14:12:42 | 250,280 | 0 |
| 12.07.2024 | 13:24:54 | 249,930 | 0 |
| 12.07.2024 | 12:39:13 | 249,600 | 0 |
| 12.07.2024 | 12:37:54 | 249,600 | 0 |
| 12.07.2024 | 11:42:50 | 249,450 | 0 |
| 12.07.2024 | 10:41:16 | 249,290 | 0 |