| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:11 AM | 1.190 | 0 |
| 2024-08-15 | 10:50:35 AM | 1.200 | 0 |
| 2024-08-15 | 10:21:07 AM | 1.190 | 0 |
| 2024-08-15 | 9:50:34 AM | 1.190 | 0 |
| 2024-08-15 | 9:21:05 AM | 1.190 | 0 |
| 2024-08-15 | 8:50:48 AM | 1.190 | 0 |
| 2024-08-15 | 8:21:06 AM | 1.190 | 0 |
| 2024-08-14 | 9:50:42 PM | 1.190 | 0 |
| 2024-08-14 | 9:20:39 PM | 1.190 | 0 |
| 2024-08-14 | 8:50:39 PM | 1.200 | 0 |
| 2024-08-14 | 8:21:10 PM | 1.190 | 0 |
| 2024-08-14 | 7:50:39 PM | 1.190 | 0 |
| 2024-08-14 | 7:21:09 PM | 1.200 | 0 |