| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:50:42 PM | 1.640 | 0 |
| 2024-07-15 | 6:35:28 PM | 1.640 | 0 |
| 2024-07-15 | 6:20:30 PM | 1.620 | 0 |
| 2024-07-15 | 6:05:15 PM | 1.610 | 0 |
| 2024-07-15 | 5:50:30 PM | 1.610 | 0 |
| 2024-07-15 | 5:35:21 PM | 1.610 | 0 |
| 2024-07-15 | 5:21:17 PM | 1.610 | 0 |
| 2024-07-15 | 5:05:28 PM | 1.610 | 0 |
| 2024-07-15 | 4:50:47 PM | 1.620 | 0 |
| 2024-07-15 | 4:35:26 PM | 1.610 | 0 |
| 2024-07-15 | 4:20:28 PM | 1.620 | 0 |
| 2024-07-15 | 4:05:28 PM | 1.620 | 0 |
| 2024-07-15 | 3:50:44 PM | 1.630 | 0 |