| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:35:20 PM | 1.290 | 0 |
| 2024-08-12 | 5:21:21 PM | 1.290 | 0 |
| 2024-08-12 | 5:05:31 PM | 1.290 | 0 |
| 2024-08-12 | 4:50:36 PM | 1.280 | 0 |
| 2024-08-12 | 4:35:35 PM | 1.300 | 0 |
| 2024-08-12 | 4:20:19 PM | 1.320 | 0 |
| 2024-08-12 | 4:05:23 PM | 1.310 | 0 |
| 2024-08-12 | 3:50:41 PM | 1.310 | 0 |
| 2024-08-12 | 3:35:25 PM | 1.300 | 0 |
| 2024-08-12 | 3:20:28 PM | 1.280 | 0 |
| 2024-08-12 | 2:50:39 PM | 1.290 | 0 |
| 2024-08-12 | 2:21:07 PM | 1.300 | 0 |
| 2024-08-12 | 1:50:44 PM | 1.300 | 0 |