| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:30 PM | 1.190 | 0 |
| 2024-08-15 | 4:20:25 PM | 1.200 | 0 |
| 2024-08-15 | 4:05:27 PM | 1.190 | 0 |
| 2024-08-15 | 3:50:36 PM | 1.190 | 0 |
| 2024-08-15 | 3:35:41 PM | 1.170 | 0 |
| 2024-08-15 | 3:20:22 PM | 1.180 | 0 |
| 2024-08-15 | 2:50:31 PM | 1.190 | 0 |
| 2024-08-15 | 2:21:15 PM | 1.190 | 0 |
| 2024-08-15 | 1:50:44 PM | 1.190 | 0 |
| 2024-08-15 | 1:21:20 PM | 1.190 | 0 |
| 2024-08-15 | 12:50:43 PM | 1.190 | 0 |
| 2024-08-15 | 12:21:22 PM | 1.190 | 0 |
| 2024-08-15 | 11:50:46 AM | 1.190 | 0 |