| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:40 PM | 1.580 | 0 |
| 2024-07-17 | 9:20:41 PM | 1.580 | 0 |
| 2024-07-17 | 8:50:41 PM | 1.570 | 0 |
| 2024-07-17 | 8:21:02 PM | 1.600 | 0 |
| 2024-07-17 | 7:50:40 PM | 1.600 | 0 |
| 2024-07-17 | 7:21:04 PM | 1.620 | 0 |
| 2024-07-17 | 7:05:25 PM | 1.610 | 0 |
| 2024-07-17 | 6:50:37 PM | 1.610 | 0 |
| 2024-07-17 | 6:35:34 PM | 1.610 | 0 |
| 2024-07-17 | 6:20:32 PM | 1.610 | 0 |
| 2024-07-17 | 6:05:17 PM | 1.610 | 0 |
| 2024-07-17 | 5:50:42 PM | 1.590 | 0 |
| 2024-07-17 | 5:35:27 PM | 1.600 | 0 |