| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:21:07 PM | 0.970 | 0 |
| 2024-09-26 | 7:05:21 PM | 0.970 | 0 |
| 2024-09-26 | 6:50:44 PM | 0.980 | 0 |
| 2024-09-26 | 6:35:25 PM | 0.970 | 0 |
| 2024-09-26 | 5:21:21 PM | 0.960 | 0 |
| 2024-09-26 | 5:05:21 PM | 0.950 | 0 |
| 2024-09-26 | 4:50:45 PM | 0.950 | 0 |
| 2024-09-26 | 4:35:39 PM | 0.950 | 0 |
| 2024-09-26 | 4:20:31 PM | 0.950 | 0 |
| 2024-09-26 | 4:05:30 PM | 0.950 | 0 |
| 2024-09-26 | 3:50:48 PM | 0.950 | 0 |
| 2024-09-26 | 3:20:31 PM | 0.930 | 0 |
| 2024-09-26 | 2:50:47 PM | 0.940 | 0 |