| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:58:09 PM | 6.390 | 0 |
| 2024-08-08 | 11:56:38 AM | 6.400 | 0 |
| 2024-08-08 | 11:50:25 AM | 6.410 | 0 |
| 2024-08-08 | 11:08:33 AM | 6.390 | 0 |
| 2024-08-08 | 10:14:06 AM | 6.360 | 0 |
| 2024-08-08 | 9:24:50 AM | 6.480 | 0 |
| 2024-08-08 | 9:15:32 AM | 6.500 | 0 |
| 2024-08-07 | 7:28:49 PM | 6.510 | 0 |
| 2024-08-07 | 7:05:24 PM | 6.540 | 0 |
| 2024-08-07 | 6:19:45 PM | 6.630 | 0 |
| 2024-08-07 | 5:22:01 PM | 6.700 | 0 |
| 2024-08-07 | 4:33:37 PM | 6.710 | 0 |
| 2024-08-07 | 4:33:00 PM | 6.720 | 0 |