| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:01 PM | 6.850 | 0 |
| 2024-08-09 | 7:01:40 PM | 6.870 | 0 |
| 2024-08-09 | 6:08:59 PM | 6.780 | 0 |
| 2024-08-09 | 5:20:09 PM | 6.860 | 0 |
| 2024-08-09 | 4:41:25 PM | 6.830 | 0 |
| 2024-08-09 | 4:30:43 PM | 6.830 | 0 |
| 2024-08-09 | 3:46:51 PM | 6.910 | 0 |
| 2024-08-09 | 2:46:29 PM | 6.880 | 0 |
| 2024-08-09 | 1:57:14 PM | 6.950 | 0 |
| 2024-08-09 | 1:01:48 PM | 6.930 | 0 |
| 2024-08-09 | 12:01:41 PM | 6.970 | 0 |
| 2024-08-09 | 11:11:08 AM | 6.970 | 0 |
| 2024-08-09 | 10:10:30 AM | 6.940 | 0 |