| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:11:05 PM | 6.660 | 0 |
| 2024-08-06 | 6:15:00 PM | 6.600 | 0 |
| 2024-08-06 | 5:20:52 PM | 6.540 | 0 |
| 2024-08-06 | 4:31:48 PM | 6.620 | 0 |
| 2024-08-06 | 3:55:02 PM | 6.780 | 0 |
| 2024-08-06 | 2:47:51 PM | 6.920 | 0 |
| 2024-08-06 | 1:54:33 PM | 6.940 | 0 |
| 2024-08-06 | 1:05:22 PM | 6.940 | 0 |
| 2024-08-06 | 12:12:10 PM | 6.870 | 0 |
| 2024-08-06 | 11:13:44 AM | 6.920 | 0 |